Cushman & Wakefield PLC (CWK)
10.55
+0.11
(+1.05%)
USD |
NYSE |
May 10, 16:00
10.59
+0.04
(+0.38%)
After-Hours: 20:00
Cushman & Wakefield Price: 10.55 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 10.44 | 10.55 | 10.34 | 10.55 | 1.072M |
| May 09, 2024 | 10.24 | 10.48 | 10.20 | 10.44 | 1.789M |
| May 08, 2024 | 10.03 | 10.23 | 10.00 | 10.18 | 1.214M |
| May 07, 2024 | 10.20 | 10.37 | 10.16 | 10.20 | 1.786M |
| May 06, 2024 | 10.18 | 10.27 | 10.02 | 10.12 | 1.725M |
| May 03, 2024 | 10.15 | 10.26 | 9.98 | 10.02 | 1.305M |
| May 02, 2024 | 9.81 | 9.95 | 9.615 | 9.91 | 1.922M |
| May 01, 2024 | 9.72 | 9.905 | 9.52 | 9.61 | 1.981M |
| Apr 30, 2024 | 9.62 | 10.08 | 9.552 | 9.65 | 2.942M |
| Apr 29, 2024 | 9.79 | 9.945 | 9.745 | 9.91 | 2.142M |
| Apr 26, 2024 | 9.62 | 9.86 | 9.54 | 9.72 | 1.285M |
| Apr 25, 2024 | 9.47 | 9.60 | 9.42 | 9.57 | 1.207M |
| Apr 24, 2024 | 9.56 | 9.655 | 9.44 | 9.63 | 1.307M |
| Apr 23, 2024 | 9.50 | 9.83 | 9.47 | 9.63 | 1.709M |
| Apr 22, 2024 | 9.41 | 9.52 | 9.275 | 9.48 | 1.452M |
| Apr 19, 2024 | 9.35 | 9.54 | 9.275 | 9.33 | 2.109M |
| Apr 18, 2024 | 9.29 | 9.58 | 9.24 | 9.40 | 2.786M |
| Apr 17, 2024 | 9.48 | 9.51 | 9.26 | 9.27 | 1.810M |
| Apr 16, 2024 | 9.45 | 9.529 | 9.27 | 9.41 | 2.191M |
| Apr 15, 2024 | 9.98 | 10.04 | 9.57 | 9.58 | 1.294M |
| Apr 12, 2024 | 9.78 | 9.97 | 9.73 | 9.88 | 1.847M |
| Apr 11, 2024 | 10.16 | 10.22 | 9.88 | 9.90 | 1.397M |
| Apr 10, 2024 | 10.27 | 10.32 | 10.01 | 10.14 | 1.808M |
| Apr 09, 2024 | 10.79 | 10.90 | 10.40 | 10.61 | 1.741M |
| Apr 08, 2024 | 10.86 | 11.09 | 10.75 | 10.98 | 2.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Oct 25 2023
23.12
Maximum
Feb 16 2022
14.50
Average
14.92
Median
Jun 21 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 263.75 |
| PS Ratio | 0.2543 |
| Price to Book Value | 1.487 |
| Price to Free Cash Flow | 12.17 |
| Earnings Yield | 0.38% |
| Market Cap | 2.416B |
| Operating PE Ratio | 8.606 |
| Normalized PE Ratio | 60.55 |