Cushman & Wakefield (CWK) Price: 11.92

Cushman & Wakefield Ltd. (CWK)

11.92 -0.14 (-1.16%) USD | NYSE | Oct 02, 16:00

11.93 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.27	12.56	11.92	11.92	4.528M
Oct 01, 2026	11.88	12.43	11.66	12.06	3.669M
Sep 30, 2026	11.74	11.90	11.61	11.81	3.421M
Sep 29, 2026	11.80	11.99	11.68	11.75	1.840M
Sep 28, 2026	12.00	12.16	11.64	11.86	2.128M
Sep 25, 2026	12.31	12.46	12.16	12.16	1.796M
Sep 24, 2026	12.31	12.43	12.00	12.28	2.806M
Sep 23, 2026	12.70	12.86	12.31	12.33	1.565M
Sep 22, 2026	13.12	13.29	12.68	12.86	1.868M
Sep 21, 2026	12.60	12.98	12.48	12.90	1.466M
Sep 18, 2026	12.40	12.55	12.26	12.40	2.919M
Sep 17, 2026	12.84	12.90	12.44	12.49	1.837M
Sep 16, 2026	12.65	13.10	12.39	12.54	1.593M
Sep 15, 2026	12.59	12.72	12.45	12.52	1.599M
Sep 14, 2026	12.84	13.12	12.66	12.70	1.222M
Sep 11, 2026	12.89	13.02	12.74	12.90	1.310M
Sep 10, 2026	12.99	13.18	12.60	12.68	1.670M
Sep 09, 2026	13.17	13.27	12.91	13.17	2.037M
Sep 08, 2026	13.46	13.84	13.15	13.26	2.257M
Sep 04, 2026	13.35	13.71	13.19	13.66	1.595M
Sep 03, 2026	13.33	13.69	13.28	13.48	2.605M
Sep 02, 2026	13.52	13.76	13.03	13.04	1.345M
Sep 01, 2026	13.33	13.59	13.16	13.39	2.180M
Aug 31, 2026	13.97	14.06	13.47	13.49	1.870M
Aug 28, 2026	14.21	14.44	14.09	14.12	1.207M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks