Cushman & Wakefield PLC (CWK)
14.15
+0.33
(+2.39%)
USD |
NYSE |
Nov 21, 16:00
14.15
0.00 (0.00%)
After-Hours: 19:44
Cushman & Wakefield Price: 14.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.88 | 13.88 | 13.57 | 13.82 | 1.196M |
| Nov 19, 2024 | 13.75 | 14.02 | 13.70 | 13.91 | 1.054M |
| Nov 18, 2024 | 13.79 | 13.97 | 13.70 | 13.93 | 988678.0 |
| Nov 15, 2024 | 14.15 | 14.15 | 13.81 | 13.84 | 1.375M |
| Nov 14, 2024 | 14.39 | 14.42 | 14.05 | 14.11 | 1.323M |
| Nov 13, 2024 | 14.81 | 14.90 | 14.42 | 14.44 | 1.392M |
| Nov 12, 2024 | 14.99 | 15.16 | 14.58 | 14.62 | 1.586M |
| Nov 11, 2024 | 15.11 | 15.24 | 14.84 | 15.08 | 1.276M |
| Nov 08, 2024 | 14.87 | 15.08 | 14.78 | 14.92 | 1.256M |
| Nov 07, 2024 | 14.62 | 15.10 | 14.59 | 14.88 | 1.912M |
| Nov 06, 2024 | 15.63 | 16.11 | 14.40 | 14.63 | 4.865M |
| Nov 05, 2024 | 13.80 | 15.98 | 13.62 | 15.17 | 6.620M |
| Nov 04, 2024 | 12.97 | 13.34 | 12.97 | 13.14 | 1.814M |
| Nov 01, 2024 | 13.64 | 13.76 | 12.92 | 13.03 | 2.538M |
| Oct 31, 2024 | 13.52 | 13.70 | 13.52 | 13.55 | 1.927M |
| Oct 30, 2024 | 13.40 | 13.70 | 13.40 | 13.58 | 1.602M |
| Oct 29, 2024 | 13.38 | 13.54 | 13.31 | 13.47 | 1.355M |
| Oct 28, 2024 | 13.61 | 13.74 | 13.44 | 13.59 | 2.595M |
| Oct 25, 2024 | 13.65 | 13.65 | 13.32 | 13.40 | 2.873M |
| Oct 24, 2024 | 12.97 | 13.86 | 12.92 | 13.55 | 3.927M |
| Oct 23, 2024 | 12.70 | 12.79 | 12.58 | 12.73 | 1.041M |
| Oct 22, 2024 | 12.92 | 13.00 | 12.76 | 12.85 | 1.822M |
| Oct 21, 2024 | 13.33 | 13.41 | 13.00 | 13.03 | 1.937M |
| Oct 18, 2024 | 13.31 | 13.47 | 13.27 | 13.41 | 1.419M |
| Oct 17, 2024 | 13.06 | 13.44 | 13.00 | 13.30 | 2.422M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Oct 25 2023
23.12
Maximum
Feb 16 2022
13.89
Average
13.03
Median
Oct 21 2024
Price Benchmarks
| FRP Holdings Inc | 31.65 |
| eXp World Holdings Inc | 13.25 |
| The RMR Group Inc | 22.17 |
| Alset Inc | 1.11 |
| Safe & Green Development Corp | 1.78 |
Price Related Metrics
| PE Ratio | 38.24 |
| PS Ratio | 0.3472 |
| Price to Book Value | 1.907 |
| Price to Free Cash Flow | 13.16 |
| Earnings Yield | 2.61% |
| Market Cap | 3.247B |
| Operating PE Ratio | 9.992 |
| Normalized PE Ratio | 25.76 |